Analyze long-term market trends and access daily historical data for the MOP/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 19.7093 |
| 2026-04-27 | 19.7073 |
| 2026-04-24 | 19.7523 |
| 2026-04-23 | 19.8001 |
| 2026-04-22 | 19.7615 |
| 2026-04-21 | 19.7624 |
| 2026-04-20 | 19.6992 |
| 2026-04-19 | 19.6488 |
| 2026-04-18 | 19.6339 |
| 2026-04-17 | 19.6689 |
| 2026-04-16 | 19.7509 |
| 2026-04-15 | 19.6792 |
| 2026-04-14 | 19.6870 |
| 2026-04-13 | 19.7592 |
| 2026-04-12 | 19.8237 |
| 2026-04-11 | 19.7695 |
| 2026-04-10 | 19.7493 |
| 2026-04-09 | 19.7395 |
| 2026-04-08 | 19.6778 |
| 2026-04-07 | 19.6634 |
| 2026-04-06 | 19.8253 |
| 2026-04-05 | 19.8355 |
| 2026-04-04 | 19.8202 |
| 2026-04-03 | 19.8210 |
| 2026-04-02 | 19.7531 |
| 2026-04-01 | 19.6610 |
| 2026-03-31 | 19.6491 |
| 2026-03-30 | 19.7573 |
| 2026-03-29 | 19.9248 |
Access full daily ledgers for specific calendar years.