ZMW to DJF Historical Rates
Analyze long-term market trends and access daily historical data for the ZMW/DJF pair.
10-Year ZMW to DJF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ZMW to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 180.8811. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 9.3666.
This peak-to-trough range represents a total macro spread of 171.5145 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7097 (in 2016) to the newest annual average of 132.6455 (in 2026), the exchange rate registered a net shift of -25.36%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 173.9749, showing a variance of 4.1180 points compared to the older 5-year average of 178.0929.
Value generated converting a dynamic sum of 5,000 ZMW over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ZMW to DJF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 178.0929, compared to 173.9749 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.1180 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 170.1265 DJF (High: 179.4930 / Low: 9.3666). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 45.2179 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 177.7097) against the newest annual average (2026: 132.6455), the exchange rate shifted by -45.0642 (-25.36%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 9.8683 |
| 2026-07-01 | 9.8761 |
| 2026-06-30 | 9.8548 |
| 2026-06-29 | 9.8602 |
| 2026-06-28 | 9.8846 |
| 2026-06-27 | 9.8841 |
| 2026-06-26 | 9.8721 |
| 2026-06-25 | 9.8687 |
| 2026-06-24 | 9.8758 |
| 2026-06-23 | 9.9767 |
| 2026-06-22 | 9.9876 |
| 2026-06-21 | 9.9334 |
| 2026-06-20 | 9.9201 |
| 2026-06-19 | 9.9248 |
| 2026-06-18 | 9.9773 |
| 2026-06-17 | 10.0346 |
| 2026-06-16 | 10.0734 |
| 2026-06-15 | 10.1575 |
| 2026-06-14 | 10.1926 |
| 2026-06-13 | 10.1861 |
| 2026-06-12 | 10.2456 |
| 2026-06-11 | 10.2791 |
| 2026-06-10 | 10.0457 |
| 2026-06-09 | 10.0706 |
| 2026-06-08 | 10.1243 |
| 2026-06-07 | 10.1212 |
| 2026-06-06 | 10.1221 |
| 2026-06-05 | 10.1422 |
| 2026-06-04 | 10.0974 |
| 2026-06-03 | 9.8633 |
| 2026-06-02 | 9.8174 |
Browse by Year
Access full daily ledgers for specific calendar years.