ZAR to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the ZAR/JPY pair.
10-YEAR HIGH
9.7966 JPY
10-YEAR LOW
5.7841 JPY
10-YEAR AVERAGE
7.8745 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
10.1978
5.3829
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.6454 |
| 2026-04-27 | 9.6329 |
| 2026-04-24 | 9.6384 |
| 2026-04-23 | 9.6023 |
| 2026-04-22 | 9.6831 |
| 2026-04-21 | 9.6730 |
| 2026-04-20 | 9.7092 |
| 2026-04-19 | 9.6869 |
| 2026-04-18 | 9.7232 |
| 2026-04-17 | 9.7232 |
| 2026-04-16 | 9.7015 |
| 2026-04-15 | 9.7061 |
| 2026-04-14 | 9.7224 |
| 2026-04-13 | 9.7114 |
| 2026-04-12 | 9.6235 |
| 2026-04-11 | 9.6994 |
| 2026-04-10 | 9.7175 |
| 2026-04-09 | 9.7074 |
| 2026-04-08 | 9.6586 |
| 2026-04-07 | 9.6444 |
| 2026-04-06 | 9.4646 |
| 2026-04-05 | 9.4085 |
| 2026-04-04 | 9.4414 |
| 2026-04-03 | 9.4068 |
| 2026-04-02 | 9.4094 |
| 2026-04-01 | 9.4289 |
| 2026-03-31 | 9.3980 |
| 2026-03-30 | 9.2914 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →