Analyze long-term market trends and access daily historical data for the ZAR/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 141.4080 |
| 2026-04-27 | 141.2317 |
| 2026-04-24 | 140.0111 |
| 2026-04-23 | 139.6137 |
| 2026-04-22 | 140.3068 |
| 2026-04-21 | 140.4372 |
| 2026-04-20 | 141.8184 |
| 2026-04-19 | 141.3006 |
| 2026-04-18 | 142.6501 |
| 2026-04-17 | 142.3982 |
| 2026-04-16 | 141.4619 |
| 2026-04-15 | 141.4396 |
| 2026-04-14 | 141.7872 |
| 2026-04-13 | 140.8923 |
| 2026-04-12 | 139.1503 |
| 2026-04-11 | 141.1739 |
| 2026-04-10 | 140.3509 |
| 2026-04-09 | 140.9015 |
| 2026-04-08 | 140.0819 |
| 2026-04-07 | 140.9831 |
| 2026-04-06 | 136.3131 |
| 2026-04-05 | 135.8705 |
| 2026-04-04 | 136.3099 |
| 2026-04-03 | 135.8050 |
| 2026-04-02 | 136.0242 |
| 2026-04-01 | 136.9193 |
| 2026-03-31 | 136.2690 |
| 2026-03-30 | 133.8939 |
| 2026-03-29 | 133.5854 |
Access full daily ledgers for specific calendar years.