Home / YER to JPY / History Hub

YER to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the YER/JPY pair.

10-YEAR HIGH
0.6815 JPY
10-YEAR LOW
0.3978 JPY
10-YEAR AVERAGE
0.5031 JPY

10-Year YER to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the YER to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 0.6815. Conversely, the absolute lowest rate of the decade was recorded on March 6, 2018, dropping to a support floor of 0.3978.

This peak-to-trough range represents a total macro spread of 0.2837 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.4236 (in 2016) to the newest annual average of 0.6636 (in 2026), the exchange rate registered a net shift of +56.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5715, showing a variance of 0.1358 points compared to the older 5-year average of 0.4356.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 YER over the decade:

Decade Peak High 3,408 JPY
10-Year Average 2,515 JPY
Decade Trough Low 1,989 JPY
Macro Timing Impact: A difference of 1,418.62 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7081
0.3776
201620182020202220242026

YER to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4356, compared to 0.5715 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1358 points.

Older 5 Yrs Avg 0.4356
Recent 5 Yrs Avg 0.5715

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1458 JPY (High: 0.6001 / Low: 0.4543). Conversely, 2019 was the most stable year, with a range of 0.0292 JPY (High: 0.4480 / Low: 0.4188).

2022 Spread (Volatile) ±0.1458
2019 Spread (Stable) ±0.0292

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0090 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0090

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4236) against the newest annual average (2026: 0.6636), the exchange rate shifted by +0.2399 (+56.64%).

2016 Baseline Avg 0.4236
2026 Current Avg 0.6636

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.6800
2026-07-02 0.6775
2026-07-01 0.6815
2026-06-30 0.6805
2026-06-29 0.6783
2026-06-28 0.6779
2026-06-27 0.6779
2026-06-26 0.6776
2026-06-25 0.6780
2026-06-24 0.6776
2026-06-23 0.6770
2026-06-22 0.6773
2026-06-21 0.6761
2026-06-20 0.6760
2026-06-19 0.6779
2026-06-18 0.6747
2026-06-17 0.6720
2026-06-16 0.6719
2026-06-15 0.6713
2026-06-14 0.6714
2026-06-13 0.6716
2026-06-12 0.6714
2026-06-11 0.6721
2026-06-10 0.6723
2026-06-09 0.6715
2026-06-08 0.6712
2026-06-07 0.6718
2026-06-06 0.6718
2026-06-05 0.6709
2026-06-04 0.6703
2026-06-03 0.6703

Browse by Year

Access full daily ledgers for specific calendar years.