Analyze long-term market trends and access daily historical data for the XPF/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.5659 |
| 2026-04-27 | 1.5660 |
| 2026-04-24 | 1.5655 |
| 2026-04-23 | 1.5642 |
| 2026-04-22 | 1.5645 |
| 2026-04-21 | 1.5686 |
| 2026-04-20 | 1.5687 |
| 2026-04-19 | 1.5656 |
| 2026-04-18 | 1.5649 |
| 2026-04-17 | 1.5651 |
| 2026-04-16 | 1.5718 |
| 2026-04-15 | 1.5714 |
| 2026-04-14 | 1.5701 |
| 2026-04-13 | 1.5701 |
| 2026-04-12 | 1.5623 |
| 2026-04-11 | 1.5649 |
| 2026-04-10 | 1.5654 |
| 2026-04-09 | 1.5587 |
| 2026-04-08 | 1.5501 |
| 2026-04-07 | 1.5544 |
| 2026-04-06 | 1.5445 |
| 2026-04-05 | 1.5411 |
| 2026-04-04 | 1.5413 |
| 2026-04-03 | 1.5415 |
| 2026-04-02 | 1.5426 |
| 2026-04-01 | 1.5415 |
| 2026-03-31 | 1.5381 |
| 2026-03-30 | 1.5347 |
| 2026-03-29 | 1.5431 |
Access full daily ledgers for specific calendar years.