XPF to INR Historical Rates
Analyze long-term market trends and access daily historical data for the XPF/INR pair.
10-YEAR HIGH
0.9257 INR
10-YEAR LOW
0.5777 INR
10-YEAR AVERAGE
0.7136 INR
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.9605
0.5429
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.9257 |
| 2026-04-27 | 0.9251 |
| 2026-04-24 | 0.9241 |
| 2026-04-23 | 0.9215 |
| 2026-04-22 | 0.9201 |
| 2026-04-21 | 0.9214 |
| 2026-04-20 | 0.9196 |
| 2026-04-19 | 0.9109 |
| 2026-04-18 | 0.9134 |
| 2026-04-17 | 0.9136 |
| 2026-04-16 | 0.9187 |
| 2026-04-15 | 0.9240 |
| 2026-04-14 | 0.9211 |
| 2026-04-13 | 0.9363 |
| 2026-04-12 | 0.9246 |
| 2026-04-11 | 0.9149 |
| 2026-04-10 | 0.9152 |
| 2026-04-09 | 0.9060 |
| 2026-04-08 | 0.9016 |
| 2026-04-07 | 0.9094 |
| 2026-04-06 | 0.8991 |
| 2026-04-05 | 0.8968 |
| 2026-04-04 | 0.8976 |
| 2026-04-03 | 0.8956 |
| 2026-04-02 | 0.8992 |
| 2026-04-01 | 0.8998 |
| 2026-03-31 | 0.9067 |
| 2026-03-30 | 0.9058 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →