Analyze long-term market trends and access daily historical data for the XDR/XAG pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.0190 |
| 2026-04-27 | 0.0190 |
| 2026-04-24 | 1.4355 |
| 2026-04-23 | 1.4355 |
| 2026-04-22 | 1.4406 |
| 2026-04-21 | 1.4418 |
| 2026-04-20 | 1.4409 |
| 2026-04-19 | 1.4398 |
| 2026-04-18 | 1.4433 |
| 2026-04-17 | 1.4458 |
| 2026-04-16 | 1.4440 |
| 2026-04-15 | 1.4453 |
| 2026-04-14 | 1.4449 |
| 2026-04-13 | 1.4348 |
| 2026-04-12 | 1.4379 |
| 2026-04-11 | 1.4379 |
| 2026-04-10 | 1.4324 |
| 2026-04-09 | 1.4324 |
| 2026-04-08 | 1.4307 |
| 2026-04-07 | 1.4159 |
| 2026-04-06 | 1.4159 |
| 2026-04-05 | 1.4111 |
| 2026-04-04 | 1.4123 |
| 2026-04-03 | 1.4143 |
| 2026-04-02 | 1.4215 |
| 2026-04-01 | 1.4066 |
| 2026-03-31 | 1.4066 |
| 2026-03-30 | 1.4048 |
| 2026-03-29 | 1.4152 |
Access full daily ledgers for specific calendar years.