Home / XDR to SGD / History Hub

XDR to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/SGD pair.

10-YEAR HIGH
2.0214 SGD
10-YEAR LOW
1.6879 SGD
10-YEAR AVERAGE
1.8690 SGD

10-Year XDR to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.0214. Conversely, the absolute lowest rate of the decade was recorded on July 5, 2025, dropping to a support floor of 1.6879.

This peak-to-trough range represents a total macro spread of 0.3335 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.9062 (in 2016) to the newest annual average of 1.8274 (in 2026), the exchange rate registered a net shift of -4.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8284, showing a variance of 0.0806 points compared to the older 5-year average of 1.9090.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 10,107 SGD
10-Year Average 9,345 SGD
Decade Trough Low 8,440 SGD
Macro Timing Impact: A difference of 1,667.28 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9691
1.6880
201620182020202220242026

XDR to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9090, compared to 1.8284 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0806 points.

Older 5 Yrs Avg 1.9090
Recent 5 Yrs Avg 1.8284

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2409 SGD (High: 2.0214 / Low: 1.7804). Conversely, 2018 was the most stable year, with a range of 0.0427 SGD (High: 1.9326 / Low: 1.8898).

2022 Spread (Volatile) ±0.2409
2018 Spread (Stable) ±0.0427

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0983 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0983

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9062) against the newest annual average (2026: 1.8274), the exchange rate shifted by -0.0788 (-4.13%).

2016 Baseline Avg 1.9062
2026 Current Avg 1.8274

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 1.8125
2026-07-01 1.8124
2026-06-30 1.8086
2026-06-29 1.8062
2026-06-28 1.8076
2026-06-27 1.8076
2026-06-26 1.8062
2026-06-25 1.8063
2026-06-24 1.8100
2026-06-23 1.8126
2026-06-22 1.8167
2026-06-21 1.7630
2026-06-20 1.7558
2026-06-19 1.8282
2026-06-18 1.8323
2026-06-17 1.8242
2026-06-16 1.8223
2026-06-15 1.8223
2026-06-14 1.8223
2026-06-13 1.8223
2026-06-12 1.8207
2026-06-11 1.8210
2026-06-10 1.8177
2026-06-09 1.8161
2026-06-08 1.8196
2026-06-07 1.8351
2026-06-06 1.8378
2026-06-05 1.8321
2026-06-04 1.8265
2026-06-03 1.8279
2026-06-02 1.8238

Browse by Year

Access full daily ledgers for specific calendar years.