Analyze long-term market trends and access daily historical data for the XDR/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.3875 |
| 2026-04-27 | 5.3905 |
| 2026-04-24 | 5.3846 |
| 2026-04-23 | 5.3844 |
| 2026-04-22 | 5.4030 |
| 2026-04-21 | 5.4074 |
| 2026-04-20 | 5.4047 |
| 2026-04-19 | 5.4008 |
| 2026-04-18 | 5.4145 |
| 2026-04-17 | 5.4233 |
| 2026-04-16 | 5.4168 |
| 2026-04-15 | 5.4220 |
| 2026-04-14 | 5.4218 |
| 2026-04-13 | 5.3846 |
| 2026-04-12 | 5.3897 |
| 2026-04-11 | 5.3973 |
| 2026-04-10 | 5.3762 |
| 2026-04-09 | 5.3754 |
| 2026-04-08 | 5.3689 |
| 2026-04-07 | 5.3165 |
| 2026-04-06 | 5.3165 |
| 2026-04-05 | 5.2975 |
| 2026-04-04 | 5.3025 |
| 2026-04-03 | 5.3098 |
| 2026-04-02 | 5.3365 |
| 2026-04-01 | 5.2795 |
| 2026-03-31 | 5.2789 |
| 2026-03-30 | 5.2716 |
| 2026-03-29 | 5.3084 |
Access full daily ledgers for specific calendar years.