XCD to NZD Historical Rates
Analyze long-term market trends and access daily historical data for the XCD/NZD pair.
10-YEAR HIGH
0.6615 NZD
10-YEAR LOW
0.4928 NZD
10-YEAR AVERAGE
0.5707 NZD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.6784
0.4760
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6265 |
| 2026-04-27 | 0.6260 |
| 2026-04-24 | 0.6294 |
| 2026-04-23 | 0.6322 |
| 2026-04-22 | 0.6266 |
| 2026-04-21 | 0.6274 |
| 2026-04-20 | 0.6266 |
| 2026-04-19 | 0.6309 |
| 2026-04-18 | 0.6292 |
| 2026-04-17 | 0.6292 |
| 2026-04-16 | 0.6287 |
| 2026-04-15 | 0.6259 |
| 2026-04-14 | 0.6269 |
| 2026-04-13 | 0.6302 |
| 2026-04-12 | 0.6376 |
| 2026-04-11 | 0.6341 |
| 2026-04-10 | 0.6341 |
| 2026-04-09 | 0.6325 |
| 2026-04-08 | 0.6353 |
| 2026-04-07 | 0.6371 |
| 2026-04-06 | 0.6476 |
| 2026-04-05 | 0.6508 |
| 2026-04-04 | 0.6501 |
| 2026-04-03 | 0.6501 |
| 2026-04-02 | 0.6472 |
| 2026-04-01 | 0.6436 |
| 2026-03-31 | 0.6429 |
| 2026-03-30 | 0.6473 |
| 2026-03-29 | 0.6461 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →