Analyze long-term market trends and access daily historical data for the XCD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 59.0126 |
| 2026-04-27 | 58.9753 |
| 2026-04-24 | 58.9684 |
| 2026-04-23 | 59.1155 |
| 2026-04-22 | 59.0150 |
| 2026-04-21 | 58.9754 |
| 2026-04-20 | 58.7791 |
| 2026-04-19 | 58.8916 |
| 2026-04-18 | 58.7020 |
| 2026-04-17 | 58.7020 |
| 2026-04-16 | 58.9101 |
| 2026-04-15 | 58.7662 |
| 2026-04-14 | 58.7606 |
| 2026-04-13 | 58.9160 |
| 2026-04-12 | 59.0855 |
| 2026-04-11 | 58.9240 |
| 2026-04-10 | 58.9240 |
| 2026-04-09 | 58.8669 |
| 2026-04-08 | 58.7052 |
| 2026-04-07 | 58.7309 |
| 2026-04-06 | 59.0904 |
| 2026-04-05 | 59.1210 |
| 2026-04-04 | 59.0753 |
| 2026-04-03 | 59.0775 |
| 2026-04-02 | 59.0163 |
| 2026-04-01 | 58.7279 |
| 2026-03-31 | 58.6798 |
| 2026-03-30 | 59.1469 |
| 2026-03-29 | 59.2917 |
Access full daily ledgers for specific calendar years.