Home / XCD to CAD / History Hub

XCD to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/CAD pair.

10-YEAR HIGH
0.5444 CAD
10-YEAR LOW
0.4455 CAD
10-YEAR AVERAGE
0.4915 CAD

10-Year XCD to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 0.5444. Conversely, the absolute lowest rate of the decade was recorded on June 2, 2021, dropping to a support floor of 0.4455.

This peak-to-trough range represents a total macro spread of 0.0989 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.4888 (in 2016) to the newest annual average of 0.5109 (in 2026), the exchange rate registered a net shift of +4.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4987, showing a variance of 0.0142 points compared to the older 5-year average of 0.4845.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 2,722 CAD
10-Year Average 2,458 CAD
Decade Trough Low 2,228 CAD
Macro Timing Impact: A difference of 494.47 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5473
0.4371
201620182020202220242026

XCD to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4845, compared to 0.4987 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0142 points.

Older 5 Yrs Avg 0.4845
Recent 5 Yrs Avg 0.4987

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0666 CAD (High: 0.5366 / Low: 0.4699). Conversely, 2019 was the most stable year, with a range of 0.0232 CAD (High: 0.5044 / Low: 0.4812).

2020 Spread (Volatile) ±0.0666
2019 Spread (Stable) ±0.0232

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0324 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4888) against the newest annual average (2026: 0.5109), the exchange rate shifted by +0.0221 (+4.52%).

2016 Baseline Avg 0.4888
2026 Current Avg 0.5109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.5244
2026-07-02 0.5253
2026-07-01 0.5260
2026-06-30 0.5261
2026-06-29 0.5253
2026-06-28 0.5252
2026-06-27 0.5252
2026-06-26 0.5251
2026-06-25 0.5262
2026-06-24 0.5264
2026-06-23 0.5250
2026-06-22 0.5243
2026-06-21 0.5241
2026-06-20 0.5241
2026-06-19 0.5238
2026-06-18 0.5225
2026-06-17 0.5191
2026-06-16 0.5180
2026-06-15 0.5171
2026-06-14 0.5178
2026-06-13 0.5179
2026-06-12 0.5173
2026-06-11 0.5169
2026-06-10 0.5158
2026-06-09 0.5159
2026-06-08 0.5161
2026-06-07 0.5156
2026-06-06 0.5155
2026-06-05 0.5147
2026-06-04 0.5144
2026-06-03 0.5131

Browse by Year

Access full daily ledgers for specific calendar years.