Analyze long-term market trends and access daily historical data for the XAU/XDR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3263.6415 |
| 2026-04-27 | 3257.9716 |
| 2026-04-24 | 0.6966 |
| 2026-04-23 | 0.6966 |
| 2026-04-22 | 0.6942 |
| 2026-04-21 | 0.6936 |
| 2026-04-20 | 0.6940 |
| 2026-04-19 | 0.6946 |
| 2026-04-18 | 0.6929 |
| 2026-04-17 | 0.6916 |
| 2026-04-16 | 0.6925 |
| 2026-04-15 | 0.6919 |
| 2026-04-14 | 0.6921 |
| 2026-04-13 | 0.6970 |
| 2026-04-12 | 0.6955 |
| 2026-04-11 | 0.6955 |
| 2026-04-10 | 0.6981 |
| 2026-04-09 | 0.6981 |
| 2026-04-08 | 0.6990 |
| 2026-04-07 | 0.7063 |
| 2026-04-06 | 0.7063 |
| 2026-04-05 | 0.7087 |
| 2026-04-04 | 0.7081 |
| 2026-04-03 | 0.7070 |
| 2026-04-02 | 0.7035 |
| 2026-04-01 | 0.7110 |
| 2026-03-31 | 0.7110 |
| 2026-03-30 | 0.7119 |
| 2026-03-29 | 0.7066 |
Access full daily ledgers for specific calendar years.