XAU to SGD Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/SGD pair.
10-Year XAU to SGD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 5974.5593. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.2608.
This peak-to-trough range represents a total macro spread of 5973.2985 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3818 (in 2016) to the newest annual average of 1514.4436 (in 2026), the exchange rate registered a net shift of +109501.54%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 133.3188, showing a variance of 131.9526 points compared to the older 5-year average of 1.3661.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to SGD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1.3661, compared to 133.3188 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 131.9526 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 5973.2985 SGD (High: 5974.5593 / Low: 1.2608). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0357 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1.3818) against the newest annual average (2026: 1514.4436), the exchange rate shifted by +1513.0618 (+109501.54%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-03 | 5401.6643 |
| 2026-07-02 | 5291.0535 |
| 2026-07-01 | 5207.8964 |
| 2026-06-30 | 5191.3648 |
| 2026-06-29 | 5225.8631 |
| 2026-06-28 | 5269.4843 |
| 2026-06-27 | 5269.9916 |
| 2026-06-26 | 5240.6651 |
| 2026-06-25 | 5193.5800 |
| 2026-06-24 | 5241.6864 |
| 2026-06-23 | 5349.1648 |
| 2026-06-22 | 5418.7875 |
| 2026-06-21 | 5369.9142 |
| 2026-06-20 | 5370.3665 |
| 2026-06-19 | 5373.5372 |
| 2026-06-18 | 5490.1938 |
| 2026-06-17 | 5546.6487 |
| 2026-06-16 | 5555.2427 |
| 2026-06-15 | 5544.8807 |
| 2026-06-14 | 5412.0106 |
| 2026-06-13 | 5408.7617 |
| 2026-06-12 | 5398.6462 |
| 2026-06-11 | 5291.6676 |
| 2026-06-10 | 5342.1392 |
| 2026-06-09 | 5545.1526 |
| 2026-06-08 | 5571.8287 |
| 2026-06-07 | 5587.3145 |
| 2026-06-06 | 5588.4490 |
| 2026-06-05 | 5667.6860 |
| 2026-06-04 | 5743.0699 |
| 2026-06-03 | 5712.2830 |
Browse by Year
Access full daily ledgers for specific calendar years.