Home / XAU to SAR / History Hub

XAU to SAR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/SAR pair.

10-YEAR HIGH
17582.9177 SAR
10-YEAR LOW
3.7248 SAR
10-YEAR AVERAGE
190.5448 SAR

10-Year XAU to SAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 17582.9177. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2019, dropping to a support floor of 3.7248.

This peak-to-trough range represents a total macro spread of 17579.1929 SAR. From a long-term perspective, comparing the decade's oldest annual average of 3.7509 (in 2016) to the newest annual average of 4345.4950 (in 2026), the exchange rate registered a net shift of +115752.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 380.0366, showing a variance of 376.2856 points compared to the older 5-year average of 3.7510.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 87,914,588 SAR
10-Year Average 952,724 SAR
Decade Trough Low 18,624 SAR
Macro Timing Impact: A difference of 87,895,964.41 SAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18894.7126
-1713.6161
201620182020202220242026

XAU to SAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.7510, compared to 380.0366 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 376.2856 points.

Older 5 Yrs Avg 3.7510
Recent 5 Yrs Avg 380.0366

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 17579.1830 SAR (High: 17582.9177 / Low: 3.7347). Conversely, 2021 was the most stable year, with a range of 0.0083 SAR (High: 3.7559 / Low: 3.7476).

2026 Spread (Volatile) ±17579.1830
2021 Spread (Stable) ±0.0083

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0033 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0033

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.7509) against the newest annual average (2026: 4345.4950), the exchange rate shifted by +4341.7441 (+115752.36%).

2016 Baseline Avg 3.7509
2026 Current Avg 4345.4950

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 15192.4285
2026-07-01 15078.3207
2026-06-30 15062.0655
2026-06-29 15188.6625
2026-06-28 15267.0417
2026-06-27 15261.9535
2026-06-26 15168.3733
2026-06-25 15019.6784
2026-06-24 15197.6816
2026-06-23 15503.4702
2026-06-22 15732.2348
2026-06-21 15380.4430
2026-06-20 15423.0638
2026-06-19 15600.4623
2026-06-18 15983.6593
2026-06-17 16212.6318
2026-06-16 16255.8331
2026-06-15 16232.2786
2026-06-14 15818.2046
2026-06-13 15806.5785
2026-06-12 15761.1480
2026-06-11 15435.9275
2026-06-10 15579.6579
2026-06-09 16180.6373
2026-06-08 16260.2377
2026-06-07 16273.2732
2026-06-06 16267.9249
2026-06-05 16541.2397
2026-06-04 16803.4035
2026-06-03 16738.7038
2026-06-02 16915.5186

Browse by Year

Access full daily ledgers for specific calendar years.