XAU to INR Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/INR pair.
10-Year XAU to INR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 442000.0563. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 63.2731.
This peak-to-trough range represents a total macro spread of 441936.7832 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.1748 (in 2016) to the newest annual average of 109970.6882 (in 2026), the exchange rate registered a net shift of +163608.36%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9605.7382, showing a variance of 9536.0746 points compared to the older 5-year average of 69.6635.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to INR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 69.6635, compared to 9605.7382 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9536.0746 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 441910.1983 INR (High: 442000.0563 / Low: 89.8580). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2.0740 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 67.1748) against the newest annual average (2026: 109970.6882), the exchange rate shifted by +109903.5134 (+163608.36%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 385746.2304 |
| 2026-07-01 | 381781.5940 |
| 2026-06-30 | 379559.0950 |
| 2026-06-29 | 381786.3074 |
| 2026-06-28 | 384191.2471 |
| 2026-06-27 | 384228.7085 |
| 2026-06-26 | 382226.6102 |
| 2026-06-25 | 378198.0123 |
| 2026-06-24 | 381971.0011 |
| 2026-06-23 | 391217.3024 |
| 2026-06-22 | 396233.1801 |
| 2026-06-21 | 392716.1809 |
| 2026-06-20 | 392500.4691 |
| 2026-06-19 | 392573.2150 |
| 2026-06-18 | 401972.4286 |
| 2026-06-17 | 408393.3986 |
| 2026-06-16 | 409632.6720 |
| 2026-06-15 | 409363.9914 |
| 2026-06-14 | 401427.7173 |
| 2026-06-13 | 401150.9976 |
| 2026-06-12 | 400271.9532 |
| 2026-06-11 | 393003.3357 |
| 2026-06-10 | 395779.6932 |
| 2026-06-09 | 411416.1798 |
| 2026-06-08 | 412994.0345 |
| 2026-06-07 | 412612.6520 |
| 2026-06-06 | 412816.4228 |
| 2026-06-05 | 420017.4633 |
| 2026-06-04 | 428548.5181 |
| 2026-06-03 | 426562.7107 |
| 2026-06-02 | 429057.2080 |
Browse by Year
Access full daily ledgers for specific calendar years.