Home / UYU to JPY / History Hub

UYU to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/JPY pair.

10-YEAR HIGH
4.1849 JPY
10-YEAR LOW
2.4079 JPY
10-YEAR AVERAGE
3.3725 JPY

10-Year UYU to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 22, 2026, when the pair was valued at 4.1849. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 2.4079.

This peak-to-trough range represents a total macro spread of 1.7770 JPY. From a long-term perspective, comparing the decade's oldest annual average of 3.6679 (in 2016) to the newest annual average of 4.0036 (in 2026), the exchange rate registered a net shift of +9.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.4979, showing a variance of 0.2490 points compared to the older 5-year average of 3.2489.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 20,925 JPY
10-Year Average 16,863 JPY
Decade Trough Low 12,039 JPY
Macro Timing Impact: A difference of 8,885.16 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.2840
2.2751
201620182020202220242026

UYU to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.2489, compared to 3.4979 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2490 points.

Older 5 Yrs Avg 3.2489
Recent 5 Yrs Avg 3.4979

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.1274 JPY (High: 3.6761 / Low: 2.5487). Conversely, 2021 was the most stable year, with a range of 0.1918 JPY (High: 2.6208 / Low: 2.4290).

2022 Spread (Volatile) ±1.1274
2021 Spread (Stable) ±0.1918

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.5511 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.5511

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.6679) against the newest annual average (2026: 4.0036), the exchange rate shifted by +0.3358 (+9.15%).

2016 Baseline Avg 3.6679
2026 Current Avg 4.0036

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 4.0509
2026-07-01 4.0472
2026-06-30 4.0424
2026-06-29 4.0265
2026-06-28 4.0210
2026-06-27 4.0206
2026-06-26 4.0246
2026-06-25 4.0316
2026-06-24 4.0424
2026-06-23 4.0342
2026-06-22 4.0410
2026-06-21 4.0286
2026-06-20 4.0126
2026-06-19 4.0117
2026-06-18 3.9922
2026-06-17 3.9747
2026-06-16 3.9726
2026-06-15 3.9563
2026-06-14 3.9629
2026-06-13 3.9616
2026-06-12 3.9630
2026-06-11 3.9716
2026-06-10 3.9633
2026-06-09 3.9578
2026-06-08 3.9747
2026-06-07 3.9790
2026-06-06 3.9798
2026-06-05 3.9685
2026-06-04 3.9662
2026-06-03 3.9748
2026-06-02 3.9772

Browse by Year

Access full daily ledgers for specific calendar years.