UYU to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the UYU/JPY pair.
10-YEAR HIGH
4.1166 JPY
10-YEAR LOW
2.4425 JPY
10-YEAR AVERAGE
3.3789 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
4.2840
2.2751
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.0407 |
| 2026-04-27 | 4.0381 |
| 2026-04-24 | 4.0066 |
| 2026-04-23 | 4.0370 |
| 2026-04-22 | 4.0329 |
| 2026-04-21 | 4.0142 |
| 2026-04-20 | 3.9953 |
| 2026-04-19 | 3.9917 |
| 2026-04-18 | 3.9812 |
| 2026-04-17 | 3.9746 |
| 2026-04-16 | 3.9887 |
| 2026-04-15 | 3.9488 |
| 2026-04-14 | 3.9472 |
| 2026-04-13 | 3.9561 |
| 2026-04-12 | 3.9609 |
| 2026-04-11 | 3.9463 |
| 2026-04-10 | 3.9463 |
| 2026-04-09 | 3.9432 |
| 2026-04-08 | 3.9094 |
| 2026-04-07 | 3.9072 |
| 2026-04-06 | 3.9383 |
| 2026-04-05 | 3.9403 |
| 2026-04-04 | 3.9373 |
| 2026-04-03 | 3.9374 |
| 2026-04-02 | 3.9361 |
| 2026-04-01 | 3.9189 |
| 2026-03-31 | 3.9014 |
| 2026-03-30 | 3.9397 |
| 2026-03-29 | 3.9608 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →