UAH to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the UAH/JPY pair.
10-YEAR HIGH
4.6008 JPY
10-YEAR LOW
3.4415 JPY
10-YEAR AVERAGE
3.9682 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
4.7167
3.3256
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.6075 |
| 2026-04-27 | 3.6073 |
| 2026-04-24 | 3.6173 |
| 2026-04-23 | 3.6365 |
| 2026-04-22 | 3.6125 |
| 2026-04-21 | 3.6132 |
| 2026-04-20 | 3.5972 |
| 2026-04-19 | 3.6002 |
| 2026-04-18 | 3.6041 |
| 2026-04-17 | 3.6309 |
| 2026-04-16 | 3.6438 |
| 2026-04-15 | 3.6471 |
| 2026-04-14 | 3.6506 |
| 2026-04-13 | 3.6685 |
| 2026-04-12 | 3.6808 |
| 2026-04-11 | 3.6707 |
| 2026-04-10 | 3.6666 |
| 2026-04-09 | 3.6672 |
| 2026-04-08 | 3.6634 |
| 2026-04-07 | 3.6516 |
| 2026-04-06 | 3.6545 |
| 2026-04-05 | 3.6564 |
| 2026-04-04 | 3.6536 |
| 2026-04-03 | 3.6537 |
| 2026-04-02 | 3.6411 |
| 2026-04-01 | 3.6278 |
| 2026-03-31 | 3.6115 |
| 2026-03-30 | 3.6412 |
| 2026-03-29 | 3.6677 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →