Analyze long-term market trends and access daily historical data for the TWD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.0681 |
| 2026-04-27 | 5.0659 |
| 2026-04-24 | 5.0619 |
| 2026-04-23 | 5.0622 |
| 2026-04-22 | 5.0661 |
| 2026-04-21 | 5.0603 |
| 2026-04-20 | 5.0536 |
| 2026-04-19 | 5.0553 |
| 2026-04-18 | 5.0396 |
| 2026-04-17 | 5.0396 |
| 2026-04-16 | 5.0425 |
| 2026-04-15 | 5.0256 |
| 2026-04-14 | 5.0363 |
| 2026-04-13 | 5.0298 |
| 2026-04-12 | 5.0243 |
| 2026-04-11 | 5.0169 |
| 2026-04-10 | 5.0169 |
| 2026-04-09 | 5.0122 |
| 2026-04-08 | 4.9993 |
| 2026-04-07 | 4.9742 |
| 2026-04-06 | 4.9974 |
| 2026-04-05 | 4.9965 |
| 2026-04-04 | 4.9900 |
| 2026-04-03 | 4.9902 |
| 2026-04-02 | 4.9915 |
| 2026-04-01 | 4.9572 |
| 2026-03-31 | 4.9631 |
| 2026-03-30 | 4.9868 |
| 2026-03-29 | 5.0087 |
Access full daily ledgers for specific calendar years.