Analyze long-term market trends and access daily historical data for the TTD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 23.4309 |
| 2026-04-27 | 23.4287 |
| 2026-04-24 | 23.4714 |
| 2026-04-23 | 23.5632 |
| 2026-04-22 | 23.5139 |
| 2026-04-21 | 23.5077 |
| 2026-04-20 | 23.4127 |
| 2026-04-19 | 23.3352 |
| 2026-04-18 | 23.3175 |
| 2026-04-17 | 23.3581 |
| 2026-04-16 | 23.4384 |
| 2026-04-15 | 23.3984 |
| 2026-04-14 | 23.3770 |
| 2026-04-13 | 23.4698 |
| 2026-04-12 | 23.5645 |
| 2026-04-11 | 23.5001 |
| 2026-04-10 | 23.4733 |
| 2026-04-09 | 23.4824 |
| 2026-04-08 | 23.4069 |
| 2026-04-07 | 23.3873 |
| 2026-04-06 | 23.5923 |
| 2026-04-05 | 23.6045 |
| 2026-04-04 | 23.5863 |
| 2026-04-03 | 23.5872 |
| 2026-04-02 | 23.5066 |
| 2026-04-01 | 23.3886 |
| 2026-03-31 | 23.3541 |
| 2026-03-30 | 23.4668 |
| 2026-03-29 | 23.6608 |
Access full daily ledgers for specific calendar years.