Analyze long-term market trends and access daily historical data for the TTD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2045 |
| 2026-04-27 | 0.2045 |
| 2026-04-24 | 0.2062 |
| 2026-04-23 | 0.2069 |
| 2026-04-22 | 0.2060 |
| 2026-04-21 | 0.2061 |
| 2026-04-20 | 0.2055 |
| 2026-04-19 | 0.2055 |
| 2026-04-18 | 0.2048 |
| 2026-04-17 | 0.2052 |
| 2026-04-16 | 0.2056 |
| 2026-04-15 | 0.2053 |
| 2026-04-14 | 0.2065 |
| 2026-04-13 | 0.2076 |
| 2026-04-12 | 0.2102 |
| 2026-04-11 | 0.2089 |
| 2026-04-10 | 0.2086 |
| 2026-04-09 | 0.2086 |
| 2026-04-08 | 0.2096 |
| 2026-04-07 | 0.2082 |
| 2026-04-06 | 0.2136 |
| 2026-04-05 | 0.2146 |
| 2026-04-04 | 0.2143 |
| 2026-04-03 | 0.2143 |
| 2026-04-02 | 0.2133 |
| 2026-04-01 | 0.2129 |
| 2026-03-31 | 0.2128 |
| 2026-03-30 | 0.2145 |
| 2026-03-29 | 0.2156 |
Access full daily ledgers for specific calendar years.