TND to CAD Historical Rates
Analyze long-term market trends and access daily historical data for the TND/CAD pair.
10-YEAR HIGH
0.6262 CAD
10-YEAR LOW
0.4113 CAD
10-YEAR AVERAGE
0.4747 CAD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.6477
0.3898
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4674 |
| 2026-04-27 | 0.4675 |
| 2026-04-24 | 0.4748 |
| 2026-04-23 | 0.4741 |
| 2026-04-22 | 0.4756 |
| 2026-04-21 | 0.4751 |
| 2026-04-20 | 0.4719 |
| 2026-04-19 | 0.4749 |
| 2026-04-18 | 0.4739 |
| 2026-04-17 | 0.4804 |
| 2026-04-16 | 0.4748 |
| 2026-04-15 | 0.4756 |
| 2026-04-14 | 0.4776 |
| 2026-04-13 | 0.4781 |
| 2026-04-12 | 0.4785 |
| 2026-04-11 | 0.4745 |
| 2026-04-10 | 0.4795 |
| 2026-04-09 | 0.4784 |
| 2026-04-08 | 0.4781 |
| 2026-04-07 | 0.4703 |
| 2026-04-06 | 0.4766 |
| 2026-04-05 | 0.4742 |
| 2026-04-04 | 0.4742 |
| 2026-04-03 | 0.4741 |
| 2026-04-02 | 0.4754 |
| 2026-04-01 | 0.4762 |
| 2026-03-31 | 0.4737 |
| 2026-03-30 | 0.4730 |
| 2026-03-29 | 0.4742 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →