Home / TMT to GBP / History Hub

TMT to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/GBP pair.

10-YEAR HIGH
0.9323 GBP
10-YEAR LOW
0.2101 GBP
10-YEAR AVERAGE
0.7679 GBP

10-Year TMT to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.2101.

This peak-to-trough range represents a total macro spread of 0.7222 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7835 (in 2016) to the newest annual average of 0.6003 (in 2026), the exchange rate registered a net shift of -23.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7673, showing a variance of 0.0011 points compared to the older 5-year average of 0.7684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 4,662 GBP
10-Year Average 3,839 GBP
Decade Trough Low 1,051 GBP
Macro Timing Impact: A difference of 3,610.94 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9654
0.1431
201620182020202220242026

TMT to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7684, compared to 0.7673 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0011 points.

Older 5 Yrs Avg 0.7684
Recent 5 Yrs Avg 0.7673

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5490 GBP (High: 0.7592 / Low: 0.2101). Conversely, 2021 was the most stable year, with a range of 0.0542 GBP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±0.5490
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1586 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1586

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7835) against the newest annual average (2026: 0.6003), the exchange rate shifted by -0.1832 (-23.38%).

2016 Baseline Avg 0.7835
2026 Current Avg 0.6003

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.2152
2026-07-01 0.2151
2026-06-30 0.2151
2026-06-29 0.2159
2026-06-28 0.2164
2026-06-27 0.2164
2026-06-26 0.2164
2026-06-25 0.2167
2026-06-24 0.2164
2026-06-23 0.2156
2026-06-22 0.2159
2026-06-21 0.2157
2026-06-20 0.2159
2026-06-19 0.2157
2026-06-18 0.2150
2026-06-17 0.2128
2026-06-16 0.2128
2026-06-15 0.2121
2026-06-14 0.2127
2026-06-13 0.2125
2026-06-12 0.2132
2026-06-11 0.2130
2026-06-10 0.2129
2026-06-09 0.2135
2026-06-08 0.2142
2026-06-07 0.2138
2026-06-06 0.2141
2026-06-05 0.2127
2026-06-04 0.2127
2026-06-03 0.2125
2026-06-02 0.2117

Browse by Year

Access full daily ledgers for specific calendar years.