Home / TMT to BND / History Hub

TMT to BND Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/BND pair.

10-YEAR HIGH
1.5762 BND
10-YEAR LOW
0.3639 BND
10-YEAR AVERAGE
1.3480 BND

10-Year TMT to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 17, 2018, when the pair was valued at 1.5762. Conversely, the absolute lowest rate of the decade was recorded on May 27, 2026, dropping to a support floor of 0.3639.

This peak-to-trough range represents a total macro spread of 1.2123 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.3812 (in 2016) to the newest annual average of 1.0312 (in 2026), the exchange rate registered a net shift of -25.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3157, showing a variance of 0.0643 points compared to the older 5-year average of 1.3799.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 7,881 BND
10-Year Average 6,740 BND
Decade Trough Low 1,820 BND
Macro Timing Impact: A difference of 6,061.37 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6972
0.2433
201620182020202220242026

TMT to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3799, compared to 1.3157 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0643 points.

Older 5 Yrs Avg 1.3799
Recent 5 Yrs Avg 1.3157

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.9295 BND (High: 1.2934 / Low: 0.3639). Conversely, 2021 was the most stable year, with a range of 0.0592 BND (High: 1.3746 / Low: 1.3154).

2026 Spread (Volatile) ±0.9295
2021 Spread (Stable) ±0.0592

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2758 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2758

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3812) against the newest annual average (2026: 1.0312), the exchange rate shifted by -0.3500 (-25.34%).

2016 Baseline Avg 1.3812
2026 Current Avg 1.0312

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.3705
2026-07-01 0.3692
2026-06-30 0.3686
2026-06-29 0.3697
2026-06-28 0.3700
2026-06-27 0.3700
2026-06-26 0.3698
2026-06-25 0.3705
2026-06-24 0.3702
2026-06-23 0.3695
2026-06-22 0.3693
2026-06-21 0.3689
2026-06-20 0.3689
2026-06-19 0.3671
2026-06-18 0.3657
2026-06-17 0.3655
2026-06-16 0.3662
2026-06-15 0.3655
2026-06-14 0.3657
2026-06-13 0.3657
2026-06-12 0.3671
2026-06-11 0.3670
2026-06-10 0.3669
2026-06-09 0.3674
2026-06-08 0.3673
2026-06-07 0.3667
2026-06-06 0.3667
2026-06-05 0.3661
2026-06-04 0.3664
2026-06-03 0.3653
2026-06-02 0.3645

Browse by Year

Access full daily ledgers for specific calendar years.