TJS to SGD Historical Rates
Analyze long-term market trends and access daily historical data for the TJS/SGD pair.
10-YEAR HIGH
0.1833 SGD
10-YEAR LOW
0.1045 SGD
10-YEAR AVERAGE
0.1375 SGD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.1912
0.0967
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 0.1362 |
| 2026-04-28 | 0.1354 |
| 2026-04-27 | 0.1354 |
| 2026-04-24 | 0.1358 |
| 2026-04-23 | 0.1359 |
| 2026-04-22 | 0.1354 |
| 2026-04-21 | 0.1355 |
| 2026-04-20 | 0.1341 |
| 2026-04-19 | 0.1345 |
| 2026-04-18 | 0.1345 |
| 2026-04-17 | 0.1347 |
| 2026-04-16 | 0.1342 |
| 2026-04-15 | 0.1345 |
| 2026-04-14 | 0.1342 |
| 2026-04-13 | 0.1343 |
| 2026-04-12 | 0.1346 |
| 2026-04-11 | 0.1342 |
| 2026-04-10 | 0.1341 |
| 2026-04-09 | 0.1340 |
| 2026-04-08 | 0.1342 |
| 2026-04-07 | 0.1341 |
| 2026-04-06 | 0.1344 |
| 2026-04-05 | 0.1346 |
| 2026-04-04 | 0.1345 |
| 2026-04-03 | 0.1345 |
| 2026-04-02 | 0.1341 |
| 2026-04-01 | 0.1342 |
| 2026-03-31 | 0.1341 |
| 2026-03-30 | 0.1346 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →