TJS to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the TJS/JPY pair.
10-YEAR HIGH
16.9731 JPY
10-YEAR LOW
9.1160 JPY
10-YEAR AVERAGE
12.5814 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
17.7588
8.3303
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 16.9391 |
| 2026-04-27 | 16.9376 |
| 2026-04-24 | 16.9576 |
| 2026-04-23 | 16.9942 |
| 2026-04-22 | 16.9319 |
| 2026-04-21 | 16.9579 |
| 2026-04-20 | 16.7780 |
| 2026-04-19 | 16.8077 |
| 2026-04-18 | 16.7949 |
| 2026-04-17 | 16.8249 |
| 2026-04-16 | 16.7861 |
| 2026-04-15 | 16.8067 |
| 2026-04-14 | 16.7737 |
| 2026-04-13 | 16.8124 |
| 2026-04-12 | 16.8250 |
| 2026-04-11 | 16.7790 |
| 2026-04-10 | 16.7618 |
| 2026-04-09 | 16.7408 |
| 2026-04-08 | 16.7026 |
| 2026-04-07 | 16.6783 |
| 2026-04-06 | 16.6984 |
| 2026-04-05 | 16.7070 |
| 2026-04-04 | 16.6941 |
| 2026-04-03 | 16.6947 |
| 2026-04-02 | 16.6389 |
| 2026-04-01 | 16.6010 |
| 2026-03-31 | 16.5532 |
| 2026-03-30 | 16.6517 |
| 2026-03-29 | 16.8254 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →