Analyze long-term market trends and access daily historical data for the SGD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 125.1356 |
| 2026-04-27 | 125.0760 |
| 2026-04-24 | 124.8942 |
| 2026-04-23 | 125.0211 |
| 2026-04-22 | 125.0107 |
| 2026-04-21 | 125.1534 |
| 2026-04-20 | 125.0696 |
| 2026-04-19 | 124.9664 |
| 2026-04-18 | 124.9075 |
| 2026-04-17 | 124.9012 |
| 2026-04-16 | 125.0452 |
| 2026-04-15 | 124.9831 |
| 2026-04-14 | 124.9557 |
| 2026-04-13 | 125.1792 |
| 2026-04-12 | 124.9706 |
| 2026-04-11 | 125.0157 |
| 2026-04-10 | 124.9863 |
| 2026-04-09 | 124.9486 |
| 2026-04-08 | 124.4693 |
| 2026-04-07 | 124.4057 |
| 2026-04-06 | 124.2712 |
| 2026-04-05 | 124.0866 |
| 2026-04-04 | 124.0802 |
| 2026-04-03 | 124.0849 |
| 2026-04-02 | 124.0907 |
| 2026-04-01 | 123.6965 |
| 2026-03-31 | 123.4627 |
| 2026-03-30 | 123.7114 |
| 2026-03-29 | 124.2230 |
Access full daily ledgers for specific calendar years.