Analyze long-term market trends and access daily historical data for the SGD/AZN pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3339 |
| 2026-04-27 | 1.3341 |
| 2026-04-24 | 1.3323 |
| 2026-04-23 | 1.3303 |
| 2026-04-22 | 1.3325 |
| 2026-04-21 | 1.3349 |
| 2026-04-20 | 1.3385 |
| 2026-04-19 | 1.3348 |
| 2026-04-18 | 1.3385 |
| 2026-04-17 | 1.3384 |
| 2026-04-16 | 1.3352 |
| 2026-04-15 | 1.3378 |
| 2026-04-14 | 1.3377 |
| 2026-04-13 | 1.3365 |
| 2026-04-12 | 1.3305 |
| 2026-04-11 | 1.3346 |
| 2026-04-10 | 1.3343 |
| 2026-04-09 | 1.3352 |
| 2026-04-08 | 1.3337 |
| 2026-04-07 | 1.3324 |
| 2026-04-06 | 1.3229 |
| 2026-04-05 | 1.3203 |
| 2026-04-04 | 1.3212 |
| 2026-04-03 | 1.3212 |
| 2026-04-02 | 1.3226 |
| 2026-04-01 | 1.3249 |
| 2026-03-31 | 1.3235 |
| 2026-03-30 | 1.3157 |
| 2026-03-29 | 1.3179 |
Access full daily ledgers for specific calendar years.