Analyze long-term market trends and access daily historical data for the SCR/USD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.0680 |
| 2026-04-27 | 0.0730 |
| 2026-04-24 | 0.0728 |
| 2026-04-23 | 0.0706 |
| 2026-04-22 | 0.0729 |
| 2026-04-21 | 0.0716 |
| 2026-04-20 | 0.0666 |
| 2026-04-19 | 0.0664 |
| 2026-04-18 | 0.0666 |
| 2026-04-17 | 0.0706 |
| 2026-04-16 | 0.0723 |
| 2026-04-15 | 0.0701 |
| 2026-04-14 | 0.0708 |
| 2026-04-13 | 0.0722 |
| 2026-04-12 | 0.0659 |
| 2026-04-11 | 0.0659 |
| 2026-04-10 | 0.0713 |
| 2026-04-09 | 0.0712 |
| 2026-04-08 | 0.0661 |
| 2026-04-07 | 0.0732 |
| 2026-04-06 | 0.0693 |
| 2026-04-05 | 0.0693 |
| 2026-04-04 | 0.0693 |
| 2026-04-03 | 0.0693 |
| 2026-04-02 | 0.0705 |
| 2026-04-01 | 0.0712 |
| 2026-03-31 | 0.0711 |
| 2026-03-30 | 0.0715 |
| 2026-03-29 | 0.0665 |
Access full daily ledgers for specific calendar years.