Analyze long-term market trends and access daily historical data for the SCR/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1152 |
| 2026-04-27 | 0.1234 |
| 2026-04-24 | 0.1238 |
| 2026-04-23 | 0.1206 |
| 2026-04-22 | 0.1234 |
| 2026-04-21 | 0.1214 |
| 2026-04-20 | 0.1128 |
| 2026-04-19 | 0.1133 |
| 2026-04-18 | 0.1133 |
| 2026-04-17 | 0.1201 |
| 2026-04-16 | 0.1228 |
| 2026-04-15 | 0.1186 |
| 2026-04-14 | 0.1200 |
| 2026-04-13 | 0.1230 |
| 2026-04-12 | 0.1135 |
| 2026-04-11 | 0.1129 |
| 2026-04-10 | 0.1221 |
| 2026-04-09 | 0.1218 |
| 2026-04-08 | 0.1134 |
| 2026-04-07 | 0.1260 |
| 2026-04-06 | 0.1214 |
| 2026-04-05 | 0.1219 |
| 2026-04-04 | 0.1217 |
| 2026-04-03 | 0.1218 |
| 2026-04-02 | 0.1233 |
| 2026-04-01 | 0.1239 |
| 2026-03-31 | 0.1236 |
| 2026-03-30 | 0.1252 |
| 2026-03-29 | 0.1161 |
Access full daily ledgers for specific calendar years.