Home / SCR to JPY / History Hub

SCR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/JPY pair.

10-YEAR HIGH
12.1837 JPY
10-YEAR LOW
4.7968 JPY
10-YEAR AVERAGE
8.9001 JPY

10-Year SCR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 3, 2026, when the pair was valued at 12.1837. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 4.7968.

This peak-to-trough range represents a total macro spread of 7.3870 JPY. From a long-term perspective, comparing the decade's oldest annual average of 7.9820 (in 2016) to the newest annual average of 11.3344 (in 2026), the exchange rate registered a net shift of +42.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.2841, showing a variance of 2.7482 points compared to the older 5-year average of 7.5359.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 60,919 JPY
10-Year Average 44,501 JPY
Decade Trough Low 23,984 JPY
Macro Timing Impact: A difference of 36,934.83 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.9152
4.1378
201620182020202220242026

SCR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.5359, compared to 10.2841 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.7482 points.

Older 5 Yrs Avg 7.5359
Recent 5 Yrs Avg 10.2841

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 4.1671 JPY (High: 8.9639 / Low: 4.7968). Conversely, 2019 was the most stable year, with a range of 0.8538 JPY (High: 8.4937 / Low: 7.6400).

2021 Spread (Volatile) ±4.1671
2019 Spread (Stable) ±0.8538

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.6051 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.6051

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9820) against the newest annual average (2026: 11.3344), the exchange rate shifted by +3.3524 (+42.00%).

2016 Baseline Avg 7.9820
2026 Current Avg 11.3344

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 12.1837
2026-07-02 11.9360
2026-07-01 12.0713
2026-06-30 11.9575
2026-06-29 11.5775
2026-06-28 11.5226
2026-06-27 11.5470
2026-06-26 12.0278
2026-06-25 11.5630
2026-06-24 11.7761
2026-06-23 11.8692
2026-06-22 11.7799
2026-06-21 11.7998
2026-06-20 11.7885
2026-06-19 11.8996
2026-06-18 11.9063
2026-06-17 11.8383
2026-06-16 11.8901
2026-06-15 11.5421
2026-06-14 11.3973
2026-06-13 11.4361
2026-06-12 11.5460
2026-06-11 11.8319
2026-06-10 12.1479
2026-06-09 11.8636
2026-06-08 11.6403
2026-06-07 11.5671
2026-06-06 11.6774
2026-06-05 11.7770
2026-06-04 11.7303
2026-06-03 12.1734

Browse by Year

Access full daily ledgers for specific calendar years.