Analyze long-term market trends and access daily historical data for the SCR/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 6.4139 |
| 2026-04-27 | 6.8685 |
| 2026-04-24 | 6.8472 |
| 2026-04-23 | 6.6419 |
| 2026-04-22 | 6.8362 |
| 2026-04-21 | 6.7032 |
| 2026-04-20 | 6.2035 |
| 2026-04-19 | 6.1512 |
| 2026-04-18 | 6.1690 |
| 2026-04-17 | 6.5393 |
| 2026-04-16 | 6.7240 |
| 2026-04-15 | 6.5486 |
| 2026-04-14 | 6.5983 |
| 2026-04-13 | 6.8581 |
| 2026-04-12 | 6.2243 |
| 2026-04-11 | 6.1313 |
| 2026-04-10 | 6.6348 |
| 2026-04-09 | 6.5871 |
| 2026-04-08 | 6.0969 |
| 2026-04-07 | 6.7940 |
| 2026-04-06 | 6.4466 |
| 2026-04-05 | 6.4461 |
| 2026-04-04 | 6.4393 |
| 2026-04-03 | 6.4307 |
| 2026-04-02 | 6.5525 |
| 2026-04-01 | 6.5993 |
| 2026-03-31 | 6.6505 |
| 2026-03-30 | 6.7508 |
| 2026-03-29 | 6.3015 |
Access full daily ledgers for specific calendar years.