Home / SCR to GBP / History Hub

SCR to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/GBP pair.

10-YEAR HIGH
0.0718 GBP
10-YEAR LOW
0.0332 GBP
10-YEAR AVERAGE
0.0549 GBP

10-Year SCR to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.0718. Conversely, the absolute lowest rate of the decade was recorded on February 21, 2021, dropping to a support floor of 0.0332.

This peak-to-trough range represents a total macro spread of 0.0386 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.0590 (in 2016) to the newest annual average of 0.0533 (in 2026), the exchange rate registered a net shift of -9.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0568, showing a variance of 0.0037 points compared to the older 5-year average of 0.0531.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 359 GBP
10-Year Average 275 GBP
Decade Trough Low 166 GBP
Macro Timing Impact: A difference of 193.01 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0722
0.0304
201620182020202220242026

SCR to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0531, compared to 0.0568 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0037 points.

Older 5 Yrs Avg 0.0531
Recent 5 Yrs Avg 0.0568

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0303 GBP (High: 0.0648 / Low: 0.0345). Conversely, 2016 was the most stable year, with a range of 0.0064 GBP (High: 0.0625 / Low: 0.0562).

2020 Spread (Volatile) ±0.0303
2016 Spread (Stable) ±0.0064

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0108 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0108

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0590) against the newest annual average (2026: 0.0533), the exchange rate shifted by -0.0057 (-9.72%).

2016 Baseline Avg 0.0590
2026 Current Avg 0.0533

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.0568
2026-07-01 0.0560
2026-06-30 0.0556
2026-06-29 0.0541
2026-06-28 0.0540
2026-06-27 0.0541
2026-06-26 0.0563
2026-06-25 0.0542
2026-06-24 0.0553
2026-06-23 0.0556
2026-06-22 0.0551
2026-06-21 0.0552
2026-06-20 0.0552
2026-06-19 0.0558
2026-06-18 0.0558
2026-06-17 0.0551
2026-06-16 0.0553
2026-06-15 0.0537
2026-06-14 0.0531
2026-06-13 0.0532
2026-06-12 0.0537
2026-06-11 0.0552
2026-06-10 0.0566
2026-06-09 0.0554
2026-06-08 0.0545
2026-06-07 0.0540
2026-06-06 0.0546
2026-06-05 0.0549
2026-06-04 0.0546
2026-06-03 0.0566
2026-06-02 0.0555

Browse by Year

Access full daily ledgers for specific calendar years.