Home / SCR to DJF / History Hub

SCR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/DJF pair.

10-YEAR HIGH
14.3480 DJF
10-YEAR LOW
8.2181 DJF
10-YEAR AVERAGE
12.6146 DJF

10-Year SCR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 14.3480. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 8.2181.

This peak-to-trough range represents a total macro spread of 6.1300 DJF. From a long-term perspective, comparing the decade's oldest annual average of 13.3922 (in 2016) to the newest annual average of 12.7386 (in 2026), the exchange rate registered a net shift of -4.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.9443, showing a variance of 0.6546 points compared to the older 5-year average of 12.2897.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 71,740 DJF
10-Year Average 63,073 DJF
Decade Trough Low 41,090 DJF
Macro Timing Impact: A difference of 30,649.75 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.3995
7.8438
201620182020202220242026

SCR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.2897, compared to 12.9443 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6546 points.

Older 5 Yrs Avg 12.2897
Recent 5 Yrs Avg 12.9443

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.7804 DJF (High: 14.1629 / Low: 8.3825). Conversely, 2016 was the most stable year, with a range of 0.7328 DJF (High: 13.8900 / Low: 13.1572).

2020 Spread (Volatile) ±5.7804
2016 Spread (Stable) ±0.7328

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.4197 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.4197

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.3922) against the newest annual average (2026: 12.7386), the exchange rate shifted by -0.6536 (-4.88%).

2016 Baseline Avg 13.3922
2026 Current Avg 12.7386

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 13.4079
2026-07-01 13.2050
2026-06-30 13.1085
2026-06-29 12.7419
2026-06-28 12.6952
2026-06-27 12.7211
2026-06-26 13.2265
2026-06-25 12.7085
2026-06-24 12.9449
2026-06-23 13.0932
2026-06-22 12.9791
2026-06-21 13.0144
2026-06-20 12.9860
2026-06-19 13.1141
2026-06-18 13.1555
2026-06-17 13.1293
2026-06-16 13.1803
2026-06-15 12.8238
2026-06-14 12.6672
2026-06-13 12.6986
2026-06-12 12.8040
2026-06-11 13.1177
2026-06-10 13.4897
2026-06-09 13.1577
2026-06-08 12.9292
2026-06-07 12.8425
2026-06-06 12.9664
2026-06-05 13.1068
2026-06-04 13.0621
2026-06-03 13.5347
2026-06-02 13.3156

Browse by Year

Access full daily ledgers for specific calendar years.