Analyze long-term market trends and access daily historical data for the SCR/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4642 |
| 2026-04-27 | 0.4978 |
| 2026-04-24 | 0.4976 |
| 2026-04-23 | 0.4818 |
| 2026-04-22 | 0.4976 |
| 2026-04-21 | 0.4884 |
| 2026-04-20 | 0.4542 |
| 2026-04-19 | 0.4529 |
| 2026-04-18 | 0.4542 |
| 2026-04-17 | 0.4814 |
| 2026-04-16 | 0.4929 |
| 2026-04-15 | 0.4781 |
| 2026-04-14 | 0.4827 |
| 2026-04-13 | 0.4934 |
| 2026-04-12 | 0.4497 |
| 2026-04-11 | 0.4496 |
| 2026-04-10 | 0.4866 |
| 2026-04-09 | 0.4867 |
| 2026-04-08 | 0.4512 |
| 2026-04-07 | 0.5017 |
| 2026-04-06 | 0.4773 |
| 2026-04-05 | 0.4772 |
| 2026-04-04 | 0.4767 |
| 2026-04-03 | 0.4771 |
| 2026-04-02 | 0.4853 |
| 2026-04-01 | 0.4895 |
| 2026-03-31 | 0.4905 |
| 2026-03-30 | 0.4946 |
| 2026-03-29 | 0.4595 |
Access full daily ledgers for specific calendar years.