Home / SCR to CAD / History Hub

SCR to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/CAD pair.

10-YEAR HIGH
0.1115 CAD
10-YEAR LOW
0.0578 CAD
10-YEAR AVERAGE
0.0942 CAD

10-Year SCR to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 16, 2020, when the pair was valued at 0.1115. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2021, dropping to a support floor of 0.0578.

This peak-to-trough range represents a total macro spread of 0.0536 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.0995 (in 2016) to the newest annual average of 0.0989 (in 2026), the exchange rate registered a net shift of -0.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0980, showing a variance of 0.0077 points compared to the older 5-year average of 0.0904.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 557 CAD
10-Year Average 471 CAD
Decade Trough Low 289 CAD
Macro Timing Impact: A difference of 268.05 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1118
0.0553
201620182020202220242026

SCR to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0904, compared to 0.0980 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0077 points.

Older 5 Yrs Avg 0.0904
Recent 5 Yrs Avg 0.0980

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0516 CAD (High: 0.1115 / Low: 0.0599). Conversely, 2016 was the most stable year, with a range of 0.0067 CAD (High: 0.1029 / Low: 0.0962).

2020 Spread (Volatile) ±0.0516
2016 Spread (Stable) ±0.0067

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0171 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0171

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0995) against the newest annual average (2026: 0.0989), the exchange rate shifted by -0.0006 (-0.57%).

2016 Baseline Avg 0.0995
2026 Current Avg 0.0989

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.1071
2026-07-02 0.1049
2026-07-01 0.1055
2026-06-30 0.1047
2026-06-29 0.1015
2026-06-28 0.1011
2026-06-27 0.1013
2026-06-26 0.1056
2026-06-25 0.1016
2026-06-24 0.1036
2026-06-23 0.1042
2026-06-22 0.1033
2026-06-21 0.1036
2026-06-20 0.1035
2026-06-19 0.1045
2026-06-18 0.1044
2026-06-17 0.1036
2026-06-16 0.1038
2026-06-15 0.1007
2026-06-14 0.0996
2026-06-13 0.0999
2026-06-12 0.1007
2026-06-11 0.1030
2026-06-10 0.1055
2026-06-09 0.1032
2026-06-08 0.1014
2026-06-07 0.1005
2026-06-06 0.1015
2026-06-05 0.1023
2026-06-04 0.1020
2026-06-03 0.1056

Browse by Year

Access full daily ledgers for specific calendar years.