Analyze long-term market trends and access daily historical data for the SCR/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.0947 |
| 2026-04-27 | 0.1015 |
| 2026-04-24 | 0.1019 |
| 2026-04-23 | 0.0990 |
| 2026-04-22 | 0.1018 |
| 2026-04-21 | 0.1001 |
| 2026-04-20 | 0.0929 |
| 2026-04-19 | 0.0931 |
| 2026-04-18 | 0.0928 |
| 2026-04-17 | 0.0984 |
| 2026-04-16 | 0.1009 |
| 2026-04-15 | 0.0977 |
| 2026-04-14 | 0.0993 |
| 2026-04-13 | 0.1017 |
| 2026-04-12 | 0.0938 |
| 2026-04-11 | 0.0932 |
| 2026-04-10 | 0.1008 |
| 2026-04-09 | 0.1007 |
| 2026-04-08 | 0.0939 |
| 2026-04-07 | 0.1034 |
| 2026-04-06 | 0.1003 |
| 2026-04-05 | 0.1007 |
| 2026-04-04 | 0.1005 |
| 2026-04-03 | 0.1006 |
| 2026-04-02 | 0.1020 |
| 2026-04-01 | 0.1029 |
| 2026-03-31 | 0.1028 |
| 2026-03-30 | 0.1045 |
| 2026-03-29 | 0.0971 |
Access full daily ledgers for specific calendar years.