Analyze long-term market trends and access daily historical data for the SCR/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 62.4474 |
| 2026-04-27 | 66.6136 |
| 2026-04-24 | 66.8230 |
| 2026-04-23 | 64.6716 |
| 2026-04-22 | 66.7856 |
| 2026-04-21 | 65.6105 |
| 2026-04-20 | 61.1532 |
| 2026-04-19 | 60.8913 |
| 2026-04-18 | 61.1552 |
| 2026-04-17 | 64.8259 |
| 2026-04-16 | 66.2661 |
| 2026-04-15 | 64.2360 |
| 2026-04-14 | 64.8304 |
| 2026-04-13 | 65.8838 |
| 2026-04-12 | 60.2866 |
| 2026-04-11 | 60.3877 |
| 2026-04-10 | 65.3459 |
| 2026-04-09 | 65.2065 |
| 2026-04-08 | 60.4760 |
| 2026-04-07 | 66.9727 |
| 2026-04-06 | 63.4773 |
| 2026-04-05 | 63.2370 |
| 2026-04-04 | 63.1702 |
| 2026-04-03 | 63.2318 |
| 2026-04-02 | 64.5125 |
| 2026-04-01 | 65.3217 |
| 2026-03-31 | 65.1197 |
| 2026-03-30 | 65.4939 |
| 2026-03-29 | 60.8579 |
Access full daily ledgers for specific calendar years.