Home / SBD to JPY / History Hub

SBD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/JPY pair.

10-YEAR HIGH
20.1680 JPY
10-YEAR LOW
12.4781 JPY
10-YEAR AVERAGE
15.3550 JPY

10-Year SBD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 20.1680. Conversely, the absolute lowest rate of the decade was recorded on March 9, 2020, dropping to a support floor of 12.4781.

This peak-to-trough range represents a total macro spread of 7.6899 JPY. From a long-term perspective, comparing the decade's oldest annual average of 13.4674 (in 2016) to the newest annual average of 19.6312 (in 2026), the exchange rate registered a net shift of +45.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.1127, showing a variance of 3.4903 points compared to the older 5-year average of 13.6224.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 100,840 JPY
10-Year Average 76,775 JPY
Decade Trough Low 62,391 JPY
Macro Timing Impact: A difference of 38,449.46 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.8639
12.0931
201620182020202220242026

SBD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.6224, compared to 17.1127 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.4903 points.

Older 5 Yrs Avg 13.6224
Recent 5 Yrs Avg 17.1127

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.2910 JPY (High: 18.3886 / Low: 14.0975). Conversely, 2019 was the most stable year, with a range of 1.1063 JPY (High: 13.9245 / Low: 12.8183).

2022 Spread (Volatile) ±4.2910
2019 Spread (Stable) ±1.1063

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.7188 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.7188

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.4674) against the newest annual average (2026: 19.6312), the exchange rate shifted by +6.1638 (+45.77%).

2016 Baseline Avg 13.4674
2026 Current Avg 19.6312

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 20.0034
2026-07-02 20.0597
2026-07-01 20.1680
2026-06-30 20.1330
2026-06-29 20.1001
2026-06-28 20.0890
2026-06-27 20.0889
2026-06-26 20.0820
2026-06-25 20.0919
2026-06-24 20.0584
2026-06-23 20.0327
2026-06-22 20.0472
2026-06-21 20.0098
2026-06-20 20.0095
2026-06-19 20.0052
2026-06-18 19.9710
2026-06-17 19.8904
2026-06-16 19.8881
2026-06-15 19.9074
2026-06-14 19.9108
2026-06-13 19.9167
2026-06-12 19.9138
2026-06-11 19.9350
2026-06-10 19.9417
2026-06-09 19.9103
2026-06-08 19.8995
2026-06-07 19.9173
2026-06-06 19.9172
2026-06-05 19.9375
2026-06-04 19.9100
2026-06-03 19.9100

Browse by Year

Access full daily ledgers for specific calendar years.