SBD to AUD Historical Rates
Analyze long-term market trends and access daily historical data for the SBD/AUD pair.
10-YEAR HIGH
0.1972 AUD
10-YEAR LOW
0.1600 AUD
10-YEAR AVERAGE
0.1752 AUD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.2009
0.1563
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1729 |
| 2026-04-27 | 0.1729 |
| 2026-04-24 | 0.1740 |
| 2026-04-23 | 0.1743 |
| 2026-04-22 | 0.1736 |
| 2026-04-21 | 0.1738 |
| 2026-04-20 | 0.1734 |
| 2026-04-19 | 0.1744 |
| 2026-04-18 | 0.1734 |
| 2026-04-17 | 0.1734 |
| 2026-04-16 | 0.1738 |
| 2026-04-15 | 0.1732 |
| 2026-04-14 | 0.1743 |
| 2026-04-13 | 0.1750 |
| 2026-04-12 | 0.1768 |
| 2026-04-11 | 0.1759 |
| 2026-04-10 | 0.1759 |
| 2026-04-09 | 0.1756 |
| 2026-04-08 | 0.1765 |
| 2026-04-07 | 0.1756 |
| 2026-04-06 | 0.1797 |
| 2026-04-05 | 0.1807 |
| 2026-04-04 | 0.1804 |
| 2026-04-03 | 0.1804 |
| 2026-04-02 | 0.1800 |
| 2026-04-01 | 0.1796 |
| 2026-03-31 | 0.1797 |
| 2026-03-30 | 0.1817 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →