Home / SAR to JPY / History Hub

SAR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/JPY pair.

10-YEAR HIGH
43.5834 JPY
10-YEAR LOW
26.6584 JPY
10-YEAR AVERAGE
33.3430 JPY

10-Year SAR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 21, 2026, when the pair was valued at 43.5834. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 26.6584.

This peak-to-trough range represents a total macro spread of 16.9250 JPY. From a long-term perspective, comparing the decade's oldest annual average of 28.2393 (in 2016) to the newest annual average of 42.1811 (in 2026), the exchange rate registered a net shift of +49.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 37.6800, showing a variance of 8.6122 points compared to the older 5-year average of 29.0678.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 217,917 JPY
10-Year Average 166,715 JPY
Decade Trough Low 133,292 JPY
Macro Timing Impact: A difference of 84,625.18 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

44.9368
25.3725
201620182020202220242026

SAR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.0678, compared to 37.6800 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.6122 points.

Older 5 Yrs Avg 29.0678
Recent 5 Yrs Avg 37.6800

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 9.6468 JPY (High: 39.9575 / Low: 30.3106). Conversely, 2019 was the most stable year, with a range of 1.9422 JPY (High: 29.9001 / Low: 27.9579).

2022 Spread (Volatile) ±9.6468
2019 Spread (Stable) ±1.9422

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.6159 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.6159

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.2393) against the newest annual average (2026: 42.1811), the exchange rate shifted by +13.9418 (+49.37%).

2016 Baseline Avg 28.2393
2026 Current Avg 42.1811

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 43.3065
2026-07-01 43.3434
2026-06-30 43.2442
2026-06-29 43.0570
2026-06-28 43.1405
2026-06-27 43.1573
2026-06-26 43.1469
2026-06-25 43.1427
2026-06-24 42.9788
2026-06-23 43.0257
2026-06-22 43.0518
2026-06-21 43.5834
2026-06-20 43.4621
2026-06-19 43.0073
2026-06-18 42.8874
2026-06-17 42.7332
2026-06-16 42.7283
2026-06-15 42.6781
2026-06-14 42.6755
2026-06-13 42.6883
2026-06-12 42.7392
2026-06-11 42.7190
2026-06-10 42.7354
2026-06-09 42.6854
2026-06-08 42.5766
2026-06-07 42.6364
2026-06-06 42.6546
2026-06-05 42.6191
2026-06-04 42.5838
2026-06-03 42.5735
2026-06-02 42.5417

Browse by Year

Access full daily ledgers for specific calendar years.