SAR to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the SAR/JPY pair.
10-YEAR HIGH
42.9174 JPY
10-YEAR LOW
27.0029 JPY
10-YEAR AVERAGE
33.1997 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
44.5089
25.4114
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 42.5203 |
| 2026-04-27 | 42.4942 |
| 2026-04-24 | 42.4869 |
| 2026-04-23 | 42.5943 |
| 2026-04-22 | 42.5245 |
| 2026-04-21 | 42.4976 |
| 2026-04-20 | 42.3514 |
| 2026-04-19 | 42.4284 |
| 2026-04-18 | 42.2889 |
| 2026-04-17 | 42.2946 |
| 2026-04-16 | 42.4409 |
| 2026-04-15 | 42.3352 |
| 2026-04-14 | 42.3221 |
| 2026-04-13 | 42.4268 |
| 2026-04-12 | 42.6015 |
| 2026-04-11 | 42.4248 |
| 2026-04-10 | 42.4292 |
| 2026-04-09 | 42.3948 |
| 2026-04-08 | 42.2772 |
| 2026-04-07 | 42.2722 |
| 2026-04-06 | 42.5308 |
| 2026-04-05 | 42.5596 |
| 2026-04-04 | 42.5227 |
| 2026-04-03 | 42.5278 |
| 2026-04-02 | 42.4852 |
| 2026-04-01 | 42.2850 |
| 2026-03-31 | 42.2548 |
| 2026-03-30 | 42.5955 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →