Analyze long-term market trends and access daily historical data for the SAR/ILS pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7933 |
| 2026-04-27 | 0.7933 |
| 2026-04-24 | 0.7961 |
| 2026-04-23 | 0.7962 |
| 2026-04-22 | 0.7997 |
| 2026-04-21 | 0.8012 |
| 2026-04-20 | 0.7969 |
| 2026-04-19 | 0.7890 |
| 2026-04-18 | 0.7890 |
| 2026-04-17 | 0.7891 |
| 2026-04-16 | 0.7990 |
| 2026-04-15 | 0.7991 |
| 2026-04-14 | 0.8020 |
| 2026-04-13 | 0.8115 |
| 2026-04-12 | 0.8095 |
| 2026-04-11 | 0.8083 |
| 2026-04-10 | 0.8084 |
| 2026-04-09 | 0.8174 |
| 2026-04-08 | 0.8230 |
| 2026-04-07 | 0.8372 |
| 2026-04-06 | 0.8381 |
| 2026-04-05 | 0.8338 |
| 2026-04-04 | 0.8338 |
| 2026-04-03 | 0.8338 |
| 2026-04-02 | 0.8325 |
| 2026-04-01 | 0.8356 |
| 2026-03-31 | 0.8411 |
| 2026-03-30 | 0.8435 |
| 2026-03-29 | 0.8365 |
Access full daily ledgers for specific calendar years.