Home / SAR to GBP / History Hub

SAR to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/GBP pair.

10-YEAR HIGH
0.2478 GBP
10-YEAR LOW
0.1859 GBP
10-YEAR AVERAGE
0.2063 GBP

10-Year SAR to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.2478. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.1859.

This peak-to-trough range represents a total macro spread of 0.0619 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.2089 (in 2016) to the newest annual average of 0.1984 (in 2026), the exchange rate registered a net shift of -5.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2078, showing a variance of 0.0030 points compared to the older 5-year average of 0.2048.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 1,239 GBP
10-Year Average 1,032 GBP
Decade Trough Low 930 GBP
Macro Timing Impact: A difference of 309.49 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2439
0.1823
201620182020202220242026

SAR to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2048, compared to 0.2078 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0030 points.

Older 5 Yrs Avg 0.2048
Recent 5 Yrs Avg 0.2078

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0535 GBP (High: 0.2478 / Low: 0.1943). Conversely, 2026 was the most stable year, with a range of 0.0111 GBP (High: 0.2040 / Low: 0.1929).

2022 Spread (Volatile) ±0.0535
2026 Spread (Stable) ±0.0111

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0139 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0139

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2089) against the newest annual average (2026: 0.1984), the exchange rate shifted by -0.0105 (-5.01%).

2016 Baseline Avg 0.2089
2026 Current Avg 0.1984

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.2006
2026-07-01 0.2011
2026-06-30 0.2011
2026-06-29 0.2011
2026-06-28 0.2020
2026-06-27 0.2021
2026-06-26 0.2021
2026-06-25 0.2023
2026-06-24 0.2017
2026-06-23 0.2015
2026-06-22 0.2013
2026-06-21 0.2040
2026-06-20 0.2036
2026-06-19 0.2017
2026-06-18 0.2011
2026-06-17 0.1990
2026-06-16 0.1986
2026-06-15 0.1984
2026-06-14 0.1989
2026-06-13 0.1987
2026-06-12 0.1989
2026-06-11 0.1991
2026-06-10 0.1990
2026-06-09 0.1992
2026-06-08 0.1993
2026-06-07 0.1990
2026-06-06 0.1994
2026-06-05 0.1986
2026-06-04 0.1982
2026-06-03 0.1981
2026-06-02 0.1977

Browse by Year

Access full daily ledgers for specific calendar years.