Home / RUB to CNY / History Hub

RUB to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/CNY pair.

10-YEAR HIGH
0.1276 CNY
10-YEAR LOW
0.0443 CNY
10-YEAR AVERAGE
0.0958 CNY

10-Year RUB to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.1276. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0443.

This peak-to-trough range represents a total macro spread of 0.0833 CNY. From a long-term perspective, comparing the decade's oldest annual average of 0.1058 (in 2016) to the newest annual average of 0.0893 (in 2026), the exchange rate registered a net shift of -15.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0872, showing a variance of 0.0169 points compared to the older 5-year average of 0.1042.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 638 CNY
10-Year Average 479 CNY
Decade Trough Low 222 CNY
Macro Timing Impact: A difference of 416.65 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1287
0.0538
201620182020202220242026

RUB to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1042, compared to 0.0872 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0169 points.

Older 5 Yrs Avg 0.1042
Recent 5 Yrs Avg 0.0872

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0833 CNY (High: 0.1276 / Low: 0.0443). Conversely, 2021 was the most stable year, with a range of 0.0073 CNY (High: 0.0919 / Low: 0.0846).

2022 Spread (Volatile) ±0.0833
2021 Spread (Stable) ±0.0073

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0169 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0169

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1058) against the newest annual average (2026: 0.0893), the exchange rate shifted by -0.0166 (-15.65%).

2016 Baseline Avg 0.1058
2026 Current Avg 0.0893

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.0875
2026-07-02 0.0875
2026-07-01 0.0870
2026-06-30 0.0871
2026-06-29 0.0875
2026-06-28 0.0861
2026-06-27 0.0867
2026-06-26 0.0880
2026-06-25 0.0902
2026-06-24 0.0909
2026-06-23 0.0911
2026-06-22 0.0919
2026-06-21 0.0926
2026-06-20 0.0926
2026-06-19 0.0925
2026-06-18 0.0923
2026-06-17 0.0929
2026-06-16 0.0934
2026-06-15 0.0934
2026-06-14 0.0934
2026-06-13 0.0934
2026-06-12 0.0937
2026-06-11 0.0940
2026-06-10 0.0940
2026-06-09 0.0938
2026-06-08 0.0925
2026-06-07 0.0919
2026-06-06 0.0920
2026-06-05 0.0922
2026-06-04 0.0919
2026-06-03 0.0921

Browse by Year

Access full daily ledgers for specific calendar years.