Home / RON to BYR / History Hub

RON to BYR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/BYR pair.

10-YEAR HIGH
5086.7294 BYR
10-YEAR LOW
0.1941 BYR
10-YEAR AVERAGE
391.0296 BYR

10-Year RON to BYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 5086.7294. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 5086.5353 BYR. From a long-term perspective, comparing the decade's oldest annual average of 4900.6732 (in 2016) to the newest annual average of 0.2273 (in 2026), the exchange rate registered a net shift of -100.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2210, showing a variance of 776.0527 points compared to the older 5-year average of 776.2737.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 25,433,647 BYR
10-Year Average 1,955,148 BYR
Decade Trough Low 970 BYR
Macro Timing Impact: A difference of 25,432,676.48 BYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5568.9477
-506.0521
201620182020202220242026

RON to BYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 776.2737, compared to 0.2210 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 776.0527 points.

Older 5 Yrs Avg 776.2737
Recent 5 Yrs Avg 0.2210

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 4840.5833 BYR (High: 4840.8177 / Low: 0.2344). Conversely, 2024 was the most stable year, with a range of 0.0169 BYR (High: 0.2249 / Low: 0.2080).

2017 Spread (Volatile) ±4840.5833
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 3475.0769 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -3475.0769

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4900.6732) against the newest annual average (2026: 0.2273), the exchange rate shifted by -4900.4459 (-100.00%).

2016 Baseline Avg 4900.6732
2026 Current Avg 0.2273

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.2177
2026-07-01 0.2176
2026-06-30 0.2177
2026-06-29 0.2176
2026-06-28 0.2172
2026-06-27 0.2172
2026-06-26 0.2174
2026-06-25 0.2171
2026-06-24 0.2167
2026-06-23 0.2174
2026-06-22 0.2185
2026-06-21 0.2189
2026-06-20 0.2189
2026-06-19 0.2188
2026-06-18 0.2193
2026-06-17 0.2213
2026-06-16 0.2217
2026-06-15 0.2216
2026-06-14 0.2209
2026-06-13 0.2209
2026-06-12 0.2210
2026-06-11 0.2204
2026-06-10 0.2205
2026-06-09 0.2204
2026-06-08 0.2199
2026-06-07 0.2200
2026-06-06 0.2200
2026-06-05 0.2206
2026-06-04 0.2210
2026-06-03 0.2209
2026-06-02 0.2215

Browse by Year

Access full daily ledgers for specific calendar years.