Analyze long-term market trends and access daily historical data for the RON/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8456 |
| 2026-04-27 | 0.8460 |
| 2026-04-24 | 0.8463 |
| 2026-04-23 | 0.8428 |
| 2026-04-22 | 0.8444 |
| 2026-04-21 | 0.8461 |
| 2026-04-20 | 0.8487 |
| 2026-04-19 | 0.8460 |
| 2026-04-18 | 0.8481 |
| 2026-04-17 | 0.8481 |
| 2026-04-16 | 0.8490 |
| 2026-04-15 | 0.8518 |
| 2026-04-14 | 0.8511 |
| 2026-04-13 | 0.8491 |
| 2026-04-12 | 0.8424 |
| 2026-04-11 | 0.8457 |
| 2026-04-10 | 0.8459 |
| 2026-04-09 | 0.8433 |
| 2026-04-08 | 0.8405 |
| 2026-04-07 | 0.8424 |
| 2026-04-06 | 0.8315 |
| 2026-04-05 | 0.8293 |
| 2026-04-04 | 0.8296 |
| 2026-04-03 | 0.8297 |
| 2026-04-02 | 0.8317 |
| 2026-04-01 | 0.8350 |
| 2026-03-31 | 0.8338 |
| 2026-03-30 | 0.8252 |
| 2026-03-29 | 0.8278 |
Access full daily ledgers for specific calendar years.