Analyze long-term market trends and access daily historical data for the QAR/SGD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3478 |
| 2026-04-27 | 0.3480 |
| 2026-04-24 | 0.3500 |
| 2026-04-23 | 0.3505 |
| 2026-04-22 | 0.3500 |
| 2026-04-21 | 0.3493 |
| 2026-04-20 | 0.3487 |
| 2026-04-19 | 0.3487 |
| 2026-04-18 | 0.3478 |
| 2026-04-17 | 0.3484 |
| 2026-04-16 | 0.3492 |
| 2026-04-15 | 0.3485 |
| 2026-04-14 | 0.3486 |
| 2026-04-13 | 0.3489 |
| 2026-04-12 | 0.3507 |
| 2026-04-11 | 0.3499 |
| 2026-04-10 | 0.3495 |
| 2026-04-09 | 0.3491 |
| 2026-04-08 | 0.3496 |
| 2026-04-07 | 0.3500 |
| 2026-04-06 | 0.3525 |
| 2026-04-05 | 0.3539 |
| 2026-04-04 | 0.3537 |
| 2026-04-03 | 0.3537 |
| 2026-04-02 | 0.3526 |
| 2026-04-01 | 0.3521 |
| 2026-03-31 | 0.3525 |
| 2026-03-30 | 0.3532 |
| 2026-03-29 | 0.3538 |
Access full daily ledgers for specific calendar years.