Analyze long-term market trends and access daily historical data for the QAR/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3799 |
| 2026-04-27 | 0.3798 |
| 2026-04-24 | 0.3840 |
| 2026-04-23 | 0.3848 |
| 2026-04-22 | 0.3833 |
| 2026-04-21 | 0.3833 |
| 2026-04-20 | 0.3827 |
| 2026-04-19 | 0.3838 |
| 2026-04-18 | 0.3816 |
| 2026-04-17 | 0.3823 |
| 2026-04-16 | 0.3831 |
| 2026-04-15 | 0.3823 |
| 2026-04-14 | 0.3848 |
| 2026-04-13 | 0.3864 |
| 2026-04-12 | 0.3910 |
| 2026-04-11 | 0.3888 |
| 2026-04-10 | 0.3882 |
| 2026-04-09 | 0.3874 |
| 2026-04-08 | 0.3897 |
| 2026-04-07 | 0.3877 |
| 2026-04-06 | 0.3966 |
| 2026-04-05 | 0.3992 |
| 2026-04-04 | 0.3987 |
| 2026-04-03 | 0.3987 |
| 2026-04-02 | 0.3969 |
| 2026-04-01 | 0.3963 |
| 2026-03-31 | 0.3965 |
| 2026-03-30 | 0.3993 |
| 2026-03-29 | 0.4004 |
Access full daily ledgers for specific calendar years.