PLN to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the PLN/JPY pair.
10-YEAR HIGH
43.9846 JPY
10-YEAR LOW
25.8424 JPY
10-YEAR AVERAGE
31.8214 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
45.7988
24.0282
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 43.9846 |
| 2026-04-27 | 43.9818 |
| 2026-04-24 | 44.0241 |
| 2026-04-23 | 43.9938 |
| 2026-04-22 | 43.9865 |
| 2026-04-21 | 44.1697 |
| 2026-04-20 | 44.2425 |
| 2026-04-19 | 44.1658 |
| 2026-04-18 | 44.1373 |
| 2026-04-17 | 44.1373 |
| 2026-04-16 | 44.2333 |
| 2026-04-15 | 44.2764 |
| 2026-04-14 | 44.2113 |
| 2026-04-13 | 44.1059 |
| 2026-04-12 | 43.7756 |
| 2026-04-11 | 43.8994 |
| 2026-04-10 | 43.8899 |
| 2026-04-09 | 43.8034 |
| 2026-04-08 | 43.4725 |
| 2026-04-07 | 43.5133 |
| 2026-04-06 | 43.1806 |
| 2026-04-05 | 42.9924 |
| 2026-04-04 | 42.9799 |
| 2026-04-03 | 43.0056 |
| 2026-04-02 | 43.0397 |
| 2026-04-01 | 42.9273 |
| 2026-03-31 | 42.7974 |
| 2026-03-30 | 42.6917 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →